LOWVTSXV New Lows09/30/2022
LAST:

 2.000
CHANGE:
 4.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
6.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.0002.0002.0002.00000
09/29/226.0006.0006.0006.00000
09/28/229.0009.0009.0009.00000
09/27/2211.00011.00011.00011.00000
09/26/225.0005.0005.0005.00000
09/23/2214.00014.00014.00014.00000
09/22/223.0003.0003.0003.00000
09/21/222.0002.0002.0002.00000
09/20/223.0003.0003.0003.00000
09/19/222.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33