LOWVTSXV New Lows09/25/2020
LAST:

 5.000
CHANGE:
 4.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
400.00
PREV:
1.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/205.0005.0005.0005.00000
09/24/201.0001.0001.0001.00000
09/23/202.0002.0002.0002.00000
09/22/203.0003.0003.0003.00000
09/21/200.0100.0100.0100.01000
09/18/200.0100.0100.0100.01000
09/17/201.0001.0001.0001.00000
09/16/201.0001.0001.0001.00000
09/15/200.0100.0100.0100.01000
09/14/200.0100.0100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83