INDEX, LOWV End of Day and Historical Quotes [TSXV New Lows]

10 Jul 26 09:54

LAST: 9.000	CHANGE: 7.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 43.75	PREV: 16.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.000	9.000	9.000	9.000
09 Jul 26	16.000	16.000	16.000	16.000
08 Jul 26	11.000	11.000	11.000	11.000
07 Jul 26	0.010	0.010	0.010	0.010
06 Jul 26	0.010	0.010	0.010	0.010
03 Jul 26	5.000	5.000	5.000	5.000
02 Jul 26	0.010	0.010	0.010	0.010
30 Jun 26	1.000	1.000	1.000	1.000
29 Jun 26	1.000	1.000	1.000	1.000
26 Jun 26	3.000	3.000	3.000	3.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000