INDEX, M1DE End of Day and Historical Quotes [1-Month Hi-Lo ETFS]

27 May 26 10:05

LAST: 199.0	CHANGE: 1253.00	OPEN: 199.0	HIGH: 199.0	ASK: 0.0	VOLUME: 210.6K
LAST: 199.0	CHG(%): 86.29	PREV: 1452.0	LOW: 199.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	199.0	199.0	199.0	199.0	210.6K
26 May 26	1452.0	1452.0	1452.0	1452.0	422.8K
22 May 26	757.0	757.0	757.0	757.0	418.4K
21 May 26	255.0	255.0	255.0	255.0	417.8K
20 May 26	0.0	0.0	0.0	0.0	418.5K
19 May 26	-951.0	-951.0	-951.0	-951.0	413.7K
18 May 26	-562.0	-562.0	-562.0	-562.0	421.8K
15 May 26	-756.0	-756.0	-756.0	-756.0	414.1K
14 May 26	963.0	963.0	963.0	963.0	418.5K
13 May 26	499.0	499.0	499.0	499.0	418.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0