M1DE1-Month Hi-Lo ETFS06/30/25 16:46
LAST:

 1,566		CHANGE:
 36.00		OPEN:
1,566		HIGH:
1,566		ASK:
0		VOLUME:
346,600
CHANGE(%):
2.22		PREV:
1,619		LOW:
1,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5831,5831,5831,583346,8000
06/27/251,6191,6191,6191,619340,0000
06/26/251,4721,4721,4721,472340,0000
06/25/25850850850850332,3000
06/24/251,4791,4791,4791,479342,1000
06/23/25191191191191342,7000
06/20/25119119119119337,9000
06/19/2525825825825800
06/18/25258258258258334,8000
06/17/25107107107107333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,912.00 - 1,972.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87