M1DH1-Month Hi-Lo Price GT $1006/30/25 16:46
LAST:

 428.0		CHANGE:
 192.00		OPEN:
428.0		HIGH:
428.0		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
30.33		PREV:
633.0		LOW:
428.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25441.0441.0441.0441.0378,0000
06/27/25633.0633.0633.0633.0376,5000
06/26/25446.0446.0446.0446.0378,7000
06/25/25178.0178.0178.0178.0371,4000
06/24/25624.0624.0624.0624.0374,6000
06/23/25-128.0-128.0-128.0-128.0376,6000
06/20/25-65.0-65.0-65.0-65.0371,8000
06/19/25-88.0-88.0-88.0-88.000
06/18/25-88.0-88.0-88.0-88.0371,8000
06/17/25-254.0-254.0-254.0-254.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,016.00 - 1,763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87