INDEX, M1DH End of Day and Historical Quotes [1-Month Hi-Lo Price GT $10]

15 Jan 26 10:05

LAST: 304.0	CHANGE: 274.00	OPEN: 304.0	HIGH: 304.0	ASK: 0.0	VOLUME: 274.4K
LAST: 304.0	CHG(%): 57.08	PREV: 480.0	LOW: 304.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	754.0	754.0	754.0	754.0	401.4K
14 Jan 26	480.0	480.0	480.0	480.0	400.8K
13 Jan 26	457.0	457.0	457.0	457.0	399.7K
12 Jan 26	513.0	513.0	513.0	513.0	402.8K
09 Jan 26	677.0	677.0	677.0	677.0	395.5K
08 Jan 26	511.0	511.0	511.0	511.0	401.2K
07 Jan 26	271.0	271.0	271.0	271.0	389.1K
06 Jan 26	447.0	447.0	447.0	447.0	397.9K
05 Jan 26	278.0	278.0	278.0	278.0	399.9K
02 Jan 26	-284.0	-284.0	-284.0	-284.0	390.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.0