INDEX, M1DH End of Day and Historical Quotes [1-Month Hi-Lo Price GT $10]

11 Sep 2025

LAST: 496.0	CHANGE: 383.00	OPEN: 496.0	HIGH: 496.0	ASK: 0.0	VOLUME: 388K
LAST: 496.0	CHG(%): 338.94	PREV: 113.0	LOW: 496.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	496.0	496.0	496.0	496.0	388K
10 Sep 25	113.0	113.0	113.0	113.0	386.3K
09 Sep 25	195.0	195.0	195.0	195.0	385.4K
08 Sep 25	285.0	285.0	285.0	285.0	388.6K
05 Sep 25	767.0	767.0	767.0	767.0	383.3K
04 Sep 25	327.0	327.0	327.0	327.0	380.4K
03 Sep 25	163.0	163.0	163.0	163.0	383.2K
02 Sep 25	50.0	50.0	50.0	50.0	382.8K
29 Aug 25	359.0	359.0	359.0	359.0	380.9K
28 Aug 25	499.0	499.0	499.0	499.0	386.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.0