M1DI1-Month Hi-Lo S&P 500 Industrials06/30/25 16:46
LAST:

 17.00		CHANGE:
 10.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
37.04		PREV:
27.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0017.0017.0017.007,9000
06/27/2527.0027.0027.0027.007,9000
06/26/2519.0019.0019.0019.007,9000
06/25/256.006.006.006.007,9000
06/24/2516.0016.0016.0016.007,9000
06/23/25-18.00-18.00-18.00-18.007,9000
06/20/25-15.00-15.00-15.00-15.007,9000
06/19/25-7.00-7.00-7.00-7.0000
06/18/25-7.00-7.00-7.00-7.007,9000
06/17/25-10.00-10.00-10.00-10.007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-69.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53