M1DK1-Month Hi-Lo S&P 500 Info Tech06/30/25 16:46
LAST:

 27.00		CHANGE:
 2.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
8.00		PREV:
25.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0027.0027.0027.006,9000
06/27/2525.0025.0025.0025.006,9000
06/26/2527.0027.0027.0027.006,9000
06/25/2529.0029.0029.0029.006,9000
06/24/2528.0028.0028.0028.006,9000
06/23/256.006.006.006.006,9000
06/20/250.010.010.010.016,9000
06/19/25-3.00-3.00-3.00-3.0000
06/18/25-3.00-3.00-3.00-3.006,9000
06/17/256.006.006.006.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87