INDEX, M1DP End of Day and Historical Quotes [1-Month Hi-Lo S&P 500]

05 Nov 26 13:21

LAST: 165.0	CHANGE: 61.00	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 49.8K
LAST: 165.0	CHG(%): 29.47	PREV: 207.0	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	146.0	146.0	146.0	146.0	50.0K
04 Nov 26	207.0	207.0	207.0	207.0	50.0K
03 Nov 26	35.0	35.0	35.0	35.0	50.0K
02 Nov 26	140.0	140.0	140.0	140.0	50.0K
30 Oct 26	126.0	126.0	126.0	126.0	50.1K
29 Oct 26	128.0	128.0	128.0	128.0	50.1K
28 Oct 26	45.0	45.0	45.0	45.0	50.1K
27 Oct 26	48.0	48.0	48.0	48.0	50.3K
26 Oct 26	66.0	66.0	66.0	66.0	50.3K
23 Oct 26	72.0	72.0	72.0	72.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0