M1DP1-Month Hi-Lo S&P 50006/30/25 16:46
LAST:

 93.00		CHANGE:
 25.00		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
21.01		PREV:
119.00		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.0094.0094.0094.0050,3000
06/27/25119.00119.00119.00119.0050,3000
06/26/2580.0080.0080.0080.0050,3000
06/25/2540.0040.0040.0040.0050,3000
06/24/25115.00115.00115.00115.0050,3000
06/23/257.007.007.007.0050,3000
06/20/25-10.00-10.00-10.00-10.0050,3000
06/19/25-33.00-33.00-33.00-33.0000
06/18/25-33.00-33.00-33.00-33.0050,4000
06/17/25-39.00-39.00-39.00-39.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-421.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87