M1DQ1-Month Hi-Lo Nasdaq06/30/25 16:46
LAST:

 217.0		CHANGE:
 50.00		OPEN:
217.0		HIGH:
217.0		ASK:
0.0		VOLUME:
310,900
CHANGE(%):
17.92		PREV:
279.0		LOW:
217.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25229.0229.0229.0229.0310,9000
06/27/25279.0279.0279.0279.0309,5000
06/26/25186.0186.0186.0186.0309,7000
06/25/2582.082.082.082.0308,6000
06/24/25292.0292.0292.0292.0309,3000
06/23/25-359.0-359.0-359.0-359.0310,5000
06/20/25-173.0-173.0-173.0-173.0309,0000
06/19/25-165.0-165.0-165.0-165.000
06/18/25-165.0-165.0-165.0-165.0307,6000
06/17/25-301.0-301.0-301.0-301.0308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,007.00 - 1,263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87