M1DV1-Month Hi-Lo Volume GT 100K06/30/25 16:46
LAST:

 340.0		CHANGE:
 235.00		OPEN:
340.0		HIGH:
340.0		ASK:
0.0		VOLUME:
429,100
CHANGE(%):
39.63		PREV:
593.0		LOW:
340.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25358.0358.0358.0358.0431,2000
06/27/25593.0593.0593.0593.0450,7000
06/26/25373.0373.0373.0373.0420,1000
06/25/25166.0166.0166.0166.0420,3000
06/24/25569.0569.0569.0569.0425,2000
06/23/25-346.0-346.0-346.0-346.0434,3000
06/20/25-157.0-157.0-157.0-157.0444,9000
06/19/25-89.0-89.0-89.0-89.000
06/18/25-89.0-89.0-89.0-89.0419,1000
06/17/25-239.0-239.0-239.0-239.0419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,944.00 - 1,992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87