M1DW1-Month Hi-Lo S&P 500 Telecom Srvs06/30/25 16:46
LAST:

 11.00		CHANGE:
 3.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
33.33		PREV:
9.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.0012.0012.0012.002,3000
06/27/259.009.009.009.002,3000
06/26/258.008.008.008.002,3000
06/25/255.005.005.005.002,3000
06/24/258.008.008.008.002,3000
06/23/253.003.003.003.002,3000
06/20/255.005.005.005.002,3000
06/19/253.003.003.003.0000
06/18/253.003.003.003.002,3000
06/17/25-4.00-4.00-4.00-4.002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53