M1DX1-Month Hi-Lo Overall06/30/25 16:46
LAST:

 389.0		CHANGE:
 222.00		OPEN:
389.0		HIGH:
389.0		ASK:
0.0		VOLUME:
522,800
CHANGE(%):
35.24		PREV:
630.0		LOW:
389.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25408.0408.0408.0408.0522,8000
06/27/25630.0630.0630.0630.0520,6000
06/26/25445.0445.0445.0445.0520,8000
06/25/25144.0144.0144.0144.0518,9000
06/24/25639.0639.0639.0639.0520,2000
06/23/25-472.0-472.0-472.0-472.0522,2000
06/20/25-234.0-234.0-234.0-234.0519,3000
06/19/25-175.0-175.0-175.0-175.000
06/18/25-175.0-175.0-175.0-175.0517,6000
06/17/25-397.0-397.0-397.0-397.0517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,561.00 - 2,332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87