M1HC1-Month Highs Russell 200006/30/25 16:46
LAST:

 302.0		CHANGE:
 137.00		OPEN:
302.0		HIGH:
302.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
30.51		PREV:
449.0		LOW:
302.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25312.0312.0312.0312.0191,0000
06/27/25449.0449.0449.0449.0191,0000
06/26/25322.0322.0322.0322.0190,8000
06/25/25196.0196.0196.0196.0191,0000
06/24/25402.0402.0402.0402.0191,2000
06/23/25187.0187.0187.0187.0191,2000
06/20/25154.0154.0154.0154.0191,2000
06/19/25174.0174.0174.0174.000
06/18/25174.0174.0174.0174.0191,1000
06/17/25157.0157.0157.0157.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53