EODData

INDEX, M1HH: 1-Month Highs Price GT $10

07 Nov 2025
LAST:

249.0

CHANGE:
 46.00
OPEN:
249.0
HIGH:
249.0
ASK:
0.0
VOLUME:
390.4K
CHG(%):
15.59
PREV:
295.0
LOW:
249.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25249.0249.0249.0249.0390.4K
06 Nov 25295.0295.0295.0295.0386.4K
05 Nov 25300.0300.0300.0300.0389.5K
04 Nov 25156.0156.0156.0156.0389.8K
03 Nov 25239.0239.0239.0239.0392.2K
31 Oct 25197.0197.0197.0197.0393.9K
30 Oct 25262.0262.0262.0262.0392.9K
29 Oct 25382.0382.0382.0382.0391.3K
28 Oct 25346.0346.0346.0346.0395.8K
27 Oct 25515.0515.0515.0515.0397.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:247.800.5%
MA10:294.1018.1%
MA20:297.4019.4%
MA50:374.2450.3%
MA100:424.2070.4%
MA200:374.1150.2%
STO9:41.15
STO14:25.91
RSI14:46.80
WPR14:-74.09
MTM14:-63.00
ROC14:-0.20 
ATR:77.07 
Week High:300.0020.5%
Week Low:156.0059.6%
Month High:515.00106.8%
Month Low:130.0050.2%
Year High:1,624.00552.2%
Year Low:26.00857.7%
Volatility:258.31