EODData

INDEX, M1HH: 1-Month Highs Price GT $10

09 Jan 26 10:05
LAST:

428.0

CHANGE:
 319.00
OPEN:
428.0
HIGH:
428.0
ASK:
0.0
VOLUME:
256.4K
CHG(%):
42.70
PREV:
747.0
LOW:
428.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26428.0428.0428.0428.0256.4K
08 Jan 26747.0747.0747.0747.0401.2K
07 Jan 26548.0548.0548.0548.0389.1K
06 Jan 26724.0724.0724.0724.0397.9K
05 Jan 26663.0663.0663.0663.0399.9K
02 Jan 26212.0212.0212.0212.0390.6K
31 Dec 2577.077.077.077.0383.7K
30 Dec 25152.0152.0152.0152.0389.5K
29 Dec 25163.0163.0163.0163.0393.8K
26 Dec 25206.0206.0206.0206.0371.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:622.0045.3%
MA10:392.009.2%
MA20:459.307.3%
MA50:426.600.3%
MA100:419.172.1%
MA200:410.864.2%
STO9:52.39
STO14:52.39
RSI14:48.52
WPR14:-47.61
MTM14:86.00
ROC14:0.25 
ATR:150.00 
Week High:747.0074.5%
Week Low:212.00101.9%
Month High:1,142.00166.8%
Month Low:77.004.2%
Year High:1,624.00279.4%
Year Low:26.001,546.2%
Volatility:206.86