INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

20 Aug 26 10:02

LAST: 93.00	CHANGE: 170.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 243.2K
LAST: 93.00	CHG(%): 35.20	PREV: 483.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	313.00	313.00	313.00	313.00	399.0K
19 Aug 26	483.00	483.00	483.00	483.00	401.6K
18 Aug 26	260.00	260.00	260.00	260.00	394.3K
17 Aug 26	366.00	366.00	366.00	366.00	397.7K
14 Aug 26	410.00	410.00	410.00	410.00	395.0K
13 Aug 26	524.00	524.00	524.00	524.00	398.1K
12 Aug 26	406.00	406.00	406.00	406.00	393.2K
11 Aug 26	469.00	469.00	469.00	469.00	393.7K
10 Aug 26	451.00	451.00	451.00	451.00	397.9K
07 Aug 26	509.00	509.00	509.00	509.00	398.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00