INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

01 Jul 26 10:04

LAST: 262.0	CHANGE: 217.00	OPEN: 262.0	HIGH: 262.0	ASK: 0.0	VOLUME: 300.2K
LAST: 262.0	CHG(%): 35.00	PREV: 620.0	LOW: 262.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	837.0	837.0	837.0	837.0	387.4K
30 Jun 26	620.0	620.0	620.0	620.0	397.5K
29 Jun 26	690.0	690.0	690.0	690.0	390.4K
26 Jun 26	898.0	898.0	898.0	898.0	385.7K
25 Jun 26	849.0	849.0	849.0	849.0	393.2K
24 Jun 26	754.0	754.0	754.0	754.0	396.1K
23 Jun 26	369.0	369.0	369.0	369.0	387.3K
22 Jun 26	462.0	462.0	462.0	462.0	391.8K
18 Jun 26	455.0	455.0	455.0	455.0	405.3K
17 Jun 26	452.0	452.0	452.0	452.0	394.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.0