M1HH1-Month Highs Price GT $1006/30/25 16:46
LAST:

 567.0		CHANGE:
 156.00		OPEN:
567.0		HIGH:
567.0		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
21.17		PREV:
737.0		LOW:
567.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25581.0581.0581.0581.0378,0000
06/27/25737.0737.0737.0737.0376,5000
06/26/25589.0589.0589.0589.0378,7000
06/25/25363.0363.0363.0363.0371,4000
06/24/25703.0703.0703.0703.0374,6000
06/23/25341.0341.0341.0341.0376,6000
06/20/25275.0275.0275.0275.0371,8000
06/19/25286.0286.0286.0286.000
06/18/25286.0286.0286.0286.0371,8000
06/17/25228.0228.0228.0228.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 1,809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87