EODData

INDEX, M1HH:

11 Sep 2025
LAST:

597.0

CHANGE:
 243.00
OPEN:
597.0
HIGH:
597.0
ASK:
0.0
VOLUME:
388K
CHG(%):
68.64
PREV:
354.0
LOW:
597.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25597.0597.0597.0597.0388K
10 Sep 25354.0354.0354.0354.0386.3K
09 Sep 25353.0353.0353.0353.0385.4K
08 Sep 25493.0493.0493.0493.0388.6K
05 Sep 25897.0897.0897.0897.0383.3K
04 Sep 25479.0479.0479.0479.0380.4K
03 Sep 25378.0378.0378.0378.0383.2K
02 Sep 25301.0301.0301.0301.0382.8K
29 Aug 25424.0424.0424.0424.0380.9K
28 Aug 25576.0576.0576.0576.0386.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:538.80
MA10:485.20
MA20:452.40
MA50:460.24
MA100:466.58
MA200:366.41
STO9:49.66
STO14:44.25
RSI14:56.04
WPR14:-55.75
MTM14:-373.00
ROC14:-0.38
ATR:221.64
Week High:897.00
Week Low:353.00
Month High:970.00
Month Low:222.00
Year High:1,624.00
Year Low:26.00
Volatility:426.07