M1HL1-Month Highs Price Lt $1006/30/25 16:46
LAST:

 202.0		CHANGE:
 6.00		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
320,200
CHANGE(%):
2.87		PREV:
209.0		LOW:
202.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25203.0203.0203.0203.0321,2000
06/27/25209.0209.0209.0209.0319,5000
06/26/25189.0189.0189.0189.0322,4000
06/25/25177.0177.0177.0177.0322,0000
06/24/25191.0191.0191.0191.0320,8000
06/23/25153.0153.0153.0153.0325,4000
06/20/25178.0178.0178.0178.0326,2000
06/19/25185.0185.0185.0185.000
06/18/25185.0185.0185.0185.0322,8000
06/17/25188.0188.0188.0188.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87