INDEX, M1HL End of Day and Historical Quotes [1-Month Highs Price Lt $10]

08 Oct 26 10:02

LAST: 11.00	CHANGE: 3.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 142.0K
LAST: 11.00	CHG(%): 4.48	PREV: 67.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	64.00	64.00	64.00	64.00	304.6K
07 Oct 26	67.00	67.00	67.00	67.00	310.3K
06 Oct 26	97.00	97.00	97.00	97.00	305.3K
05 Oct 26	113.00	113.00	113.00	113.00	307.8K
02 Oct 26	96.00	96.00	96.00	96.00	305.4K
01 Oct 26	79.00	79.00	79.00	79.00	301.1K
30 Sep 26	81.00	81.00	81.00	81.00	303.4K
29 Sep 26	78.00	78.00	78.00	78.00	311.9K
28 Sep 26	83.00	83.00	83.00	83.00	307.2K
25 Sep 26	101.00	101.00	101.00	101.00	303.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00