INDEX, M1HL End of Day and Historical Quotes [1-Month Highs Price Lt $10]

08 Jan 26 10:06

LAST: 55.00	CHANGE: 25.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 188.1K
LAST: 55.00	CHG(%): 11.52	PREV: 217.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	242.00	242.00	242.00	242.00	324.1K
07 Jan 26	217.00	217.00	217.00	217.00	315.9K
06 Jan 26	239.00	239.00	239.00	239.00	328.7K
05 Jan 26	211.00	211.00	211.00	211.00	329.9K
02 Jan 26	126.00	126.00	126.00	126.00	323.4K
31 Dec 25	84.00	84.00	84.00	84.00	328.2K
30 Dec 25	87.00	87.00	87.00	87.00	330.0K
29 Dec 25	90.00	90.00	90.00	90.00	337.9K
26 Dec 25	108.00	108.00	108.00	108.00	307.4K
24 Dec 25	84.00	84.00	84.00	84.00	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00