M1HP1-Month Highs S&P 50006/30/25 16:46
LAST:

 115.0		CHANGE:
 19.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
14.07		PREV:
135.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25116.0116.0116.0116.050,3000
06/27/25135.0135.0135.0135.050,3000
06/26/25115.0115.0115.0115.050,3000
06/25/2576.076.076.076.050,3000
06/24/25119.0119.0119.0119.050,3000
06/23/2569.069.069.069.050,3000
06/20/2538.038.038.038.050,3000
06/19/2541.041.041.041.000
06/18/2541.041.041.041.050,4000
06/17/2538.038.038.038.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87