INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

13 May 26 10:05

LAST: 92.00	CHANGE: 111.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 92.7K
LAST: 92.00	CHG(%): 38.01	PREV: 292.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	403.00	403.00	403.00	403.00	444.3K
12 May 26	292.00	292.00	292.00	292.00	440.3K
11 May 26	569.00	569.00	569.00	569.00	449.3K
08 May 26	492.00	492.00	492.00	492.00	427.9K
07 May 26	663.00	663.00	663.00	663.00	445.1K
06 May 26	806.00	806.00	806.00	806.00	447.0K
05 May 26	656.00	656.00	656.00	656.00	434.6K
04 May 26	581.00	581.00	581.00	581.00	441.3K
01 May 26	622.00	622.00	622.00	622.00	424.6K
30 Apr 26	459.00	459.00	459.00	459.00	438.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00