EODData

INDEX, M1HV: 1-Month Highs Volume GT 100K

11 Nov 25 17:06
LAST:

552.0

CHANGE:
 16.00
OPEN:
552.0
HIGH:
552.0
ASK:
0.0
VOLUME:
414.2K
CHG(%):
2.99
PREV:
536.0
LOW:
552.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25552.0552.0552.0552.0414.2K
10 Nov 25536.0536.0536.0536.0434.8K
07 Nov 25269.0269.0269.0269.0435.5K
06 Nov 25351.0351.0351.0351.0433.7K
05 Nov 25313.0313.0313.0313.0427.6K
04 Nov 25192.0192.0192.0192.0445.7K
03 Nov 25287.0287.0287.0287.0439.0K
31 Oct 25243.0243.0243.0243.0428.6K
30 Oct 25309.0309.0309.0309.0431.0K
29 Oct 25449.0449.0449.0449.0434.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:404.2036.6%
MA10:350.1057.7%
MA20:388.3542.1%
MA50:503.889.5%
MA100:543.511.6%
MA200:475.9116.0%
STO9:100.00 
STO14:90.68 
RSI14:59.73
WPR14:-9.32 
MTM14:204.00
ROC14:0.59 
ATR:100.57 
Week High:552.000.0%
Week Low:192.00187.5%
Month High:619.0012.1%
Month Low:174.0016.0%
Year High:1,932.00250.0%
Year Low:44.001,154.5%
Volatility:321.44