INDEX, M1HX End of Day and Historical Quotes [1-Month Highs Overall]

23 Oct 26 10:12

LAST: 342.0	CHANGE: 337.00	OPEN: 342.0	HIGH: 342.0	ASK: 0.0	VOLUME: 428.0K
LAST: 342.0	CHG(%): 33.80	PREV: 997.0	LOW: 342.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	660.0	660.0	660.0	660.0	508.6K
22 Oct 26	997.0	997.0	997.0	997.0	508.8K
21 Oct 26	513.0	513.0	513.0	513.0	509.0K
20 Oct 26	601.0	601.0	601.0	601.0	509.7K
19 Oct 26	243.0	243.0	243.0	243.0	510.5K
16 Oct 26	612.0	612.0	612.0	612.0	510.8K
15 Oct 26	612.0	612.0	612.0	612.0	512.7K
14 Oct 26	261.0	261.0	261.0	261.0	512.5K
13 Oct 26	432.0	432.0	432.0	432.0	514.1K
12 Oct 26	408.0	408.0	408.0	408.0	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0