EODData

INDEX, M1HX: 1-Month Highs Overall

13 May 26 10:05
LAST:

159.0

CHANGE:
 111.00
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
403.9K
CHG(%):
32.65
PREV:
340.0
LOW:
159.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26451.0451.0451.0451.0512.4K
12 May 26340.0340.0340.0340.0512.5K
11 May 26652.0652.0652.0652.0514.6K
08 May 26578.0578.0578.0578.0512.6K
07 May 26765.0765.0765.0765.0514.5K
06 May 26911.0911.0911.0911.0516.1K
05 May 26736.0736.0736.0736.0514.4K
04 May 26674.0674.0674.0674.0515.4K
01 May 26720.0720.0720.0720.0513.2K
30 Apr 26531.0531.0531.0531.0513.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:557.20250.4%
MA10:635.80299.9%
MA20:777.40388.9%
MA50:594.76274.1%
MA100:624.53292.8%
MA200:607.33282.0%
STO9:19.44 
STO14:19.44 
RSI14:45.60
WPR14:-80.56 
MTM14:-77.00
ROC14:-0.15 
ATR:141.29 
Week High:911.00473.0%
Week Low:340.00113.8%
Month High:2,159.001,257.9%
Month Low:340.00282.0%
Year High:2,159.001,257.9%
Year Low:161.001.3%
Volatility:421.37