EODData

INDEX, M1HX: 1-Month Highs Overall

09 Jan 26 10:05
LAST:

536.0

CHANGE:
 88.00
OPEN:
536.0
HIGH:
536.0
ASK:
0.0
VOLUME:
386.6K
CHG(%):
8.90
PREV:
989.0
LOW:
536.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261077.01077.01077.01077.0518.5K
08 Jan 26989.0989.0989.0989.0520.5K
07 Jan 26765.0765.0765.0765.0516.4K
06 Jan 26963.0963.0963.0963.0517.4K
05 Jan 26874.0874.0874.0874.0518.4K
02 Jan 26338.0338.0338.0338.0518.1K
31 Dec 25161.0161.0161.0161.0518.4K
30 Dec 25239.0239.0239.0239.0519.1K
29 Dec 25253.0253.0253.0253.0520.0K
26 Dec 25314.0314.0314.0314.0518.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:933.6074.2%
MA10:597.3011.4%
MA20:645.3520.4%
MA50:579.428.1%
MA100:604.9112.9%
MA200:609.8413.8%
STO9:100.00 
STO14:100.00 
RSI14:60.20 
MTM14:607.00
ROC14:1.29 
ATR:157.93 
Week High:1,077.00100.9%
Week Low:338.0058.6%
Month High:1,457.00171.8%
Month Low:161.0013.8%
Year High:2,262.00322.0%
Year Low:55.00874.5%
Volatility:193.94