INDEX, M1HX End of Day and Historical Quotes [1-Month Highs Overall]

20 Aug 26 10:02

LAST: 151.0	CHANGE: 230.00	OPEN: 151.0	HIGH: 151.0	ASK: 0.0	VOLUME: 346.3K
LAST: 151.0	CHG(%): 31.59	PREV: 728.0	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	498.0	498.0	498.0	498.0	513.9K
19 Aug 26	728.0	728.0	728.0	728.0	514.4K
18 Aug 26	385.0	385.0	385.0	385.0	513.9K
17 Aug 26	580.0	580.0	580.0	580.0	515.4K
14 Aug 26	620.0	620.0	620.0	620.0	513.7K
13 Aug 26	765.0	765.0	765.0	765.0	514.2K
12 Aug 26	640.0	640.0	640.0	640.0	513.2K
11 Aug 26	712.0	712.0	712.0	712.0	513.8K
10 Aug 26	732.0	732.0	732.0	732.0	515.5K
07 Aug 26	792.0	792.0	792.0	792.0	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0