M1HY1-Month Highs S&P 500 Consumer Disc06/30/25 16:46
LAST:

 11.00		CHANGE:
 3.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
21.43		PREV:
14.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.0011.0011.0011.005,1000
06/27/2514.0014.0014.0014.005,1000
06/26/256.006.006.006.005,1000
06/25/254.004.004.004.005,1000
06/24/2511.0011.0011.0011.005,1000
06/23/254.004.004.004.005,1000
06/20/255.005.005.005.005,1000
06/19/251.001.001.001.0000
06/18/251.001.001.001.005,1000
06/17/251.001.001.001.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87