INDEX, M1HZ End of Day and Historical Quotes [1-Month Highs Russell 3000]

22 May 26 10:05

LAST: 162.0	CHANGE: 106.00	OPEN: 162.0	HIGH: 162.0	ASK: 0.0	VOLUME: 234.5K
LAST: 162.0	CHG(%): 63.86	PREV: 166.0	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	272.0	272.0	272.0	272.0	254.6K
21 May 26	166.0	166.0	166.0	166.0	254.6K
20 May 26	166.0	166.0	166.0	166.0	254.7K
19 May 26	168.0	168.0	168.0	168.0	254.7K
18 May 26	167.0	167.0	167.0	167.0	254.8K
15 May 26	91.0	91.0	91.0	91.0	255.0K
14 May 26	233.0	233.0	233.0	233.0	255.1K
13 May 26	212.0	212.0	212.0	212.0	255.4K
12 May 26	162.0	162.0	162.0	162.0	255.5K
11 May 26	339.0	339.0	339.0	339.0	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0