INDEX, M1HZ End of Day and Historical Quotes [1-Month Highs Russell 3000]

13 Jan 26 10:05

LAST: 292.0	CHANGE: 10.00	OPEN: 292.0	HIGH: 292.0	ASK: 0.0	VOLUME: 230.3K
LAST: 292.0	CHG(%): 1.70	PREV: 587.0	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	597.0	597.0	597.0	597.0	258.0K
12 Jan 26	587.0	587.0	587.0	587.0	258.0K
09 Jan 26	718.0	718.0	718.0	718.0	258.0K
08 Jan 26	677.0	677.0	677.0	677.0	258.2K
07 Jan 26	488.0	488.0	488.0	488.0	258.0K
06 Jan 26	584.0	584.0	584.0	584.0	258.1K
05 Jan 26	508.0	508.0	508.0	508.0	258.1K
02 Jan 26	132.0	132.0	132.0	132.0	254.1K
31 Dec 25	44.0	44.0	44.0	44.0	254.3K
30 Dec 25	104.0	104.0	104.0	104.0	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0