INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

18 Mar 26 10:05

LAST: 137.0	CHANGE: 7.00	OPEN: 137.0	HIGH: 137.0	ASK: 0.0	VOLUME: 166.4K
LAST: 137.0	CHG(%): 4.86	PREV: 144.0	LOW: 137.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	137.0	137.0	137.0	137.0	166.4K
17 Mar 26	144.0	144.0	144.0	144.0	190.8K
16 Mar 26	162.0	162.0	162.0	162.0	190.9K
13 Mar 26	420.0	420.0	420.0	420.0	190.9K
12 Mar 26	498.0	498.0	498.0	498.0	191.0K
11 Mar 26	245.0	245.0	245.0	245.0	190.8K
10 Mar 26	109.0	109.0	109.0	109.0	190.9K
09 Mar 26	827.0	827.0	827.0	827.0	191.1K
06 Mar 26	707.0	707.0	707.0	707.0	191.0K
05 Mar 26	300.0	300.0	300.0	300.0	190.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0