INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

06 Jan 26 12:18

LAST: 192.0	CHANGE: 40.00	OPEN: 192.0	HIGH: 192.0	ASK: 0.0	VOLUME: 192.6K
LAST: 192.0	CHG(%): 14.23	PREV: 281.0	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	241.0	241.0	241.0	241.0	193.7K
05 Jan 26	281.0	281.0	281.0	281.0	193.6K
02 Jan 26	412.0	412.0	412.0	412.0	191.8K
31 Dec 25	281.0	281.0	281.0	281.0	192.0K
30 Dec 25	182.0	182.0	182.0	182.0	192.0K
29 Dec 25	170.0	170.0	170.0	170.0	192.4K
26 Dec 25	97.0	97.0	97.0	97.0	192.0K
24 Dec 25	86.0	86.0	86.0	86.0	192.1K
23 Dec 25	127.0	127.0	127.0	127.0	192.4K
22 Dec 25	86.0	86.0	86.0	86.0	192.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0