M1LE1-Month Lows ETFS06/30/25 16:46
LAST:

 87.00		CHANGE:
 24.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
346,600
CHANGE(%):
21.43		PREV:
112.00		LOW:
87.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.0088.0088.0088.00346,8000
06/27/25112.00112.00112.00112.00340,0000
06/26/25135.00135.00135.00135.00340,0000
06/25/25114.00114.00114.00114.00332,3000
06/24/2587.0087.0087.0087.00342,1000
06/23/25438.00438.00438.00438.00342,7000
06/20/25202.00202.00202.00202.00337,9000
06/19/25106.00106.00106.00106.0000
06/18/25106.00106.00106.00106.00334,8000
06/17/25127.00127.00127.00127.00333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 3,063.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53