INDEX, M1LE End of Day and Historical Quotes [1-Month Lows ETFS]

16 Oct 26 10:12

LAST: 30.00	CHANGE: 50.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 219.0K
LAST: 30.00	CHG(%): 4.97	PREV: 1007.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	957.00	957.00	957.00	957.00	453.6K
15 Oct 26	1007.00	1007.00	1007.00	1007.00	459.4K
14 Oct 26	985.00	985.00	985.00	985.00	458.6K
13 Oct 26	412.00	412.00	412.00	412.00	443.8K
12 Oct 26	250.00	250.00	250.00	250.00	444.7K
09 Oct 26	136.00	136.00	136.00	136.00	444.9K
08 Oct 26	763.00	763.00	763.00	763.00	464.6K
07 Oct 26	547.00	547.00	547.00	547.00	455.5K
06 Oct 26	145.00	145.00	145.00	145.00	456.8K
05 Oct 26	362.00	362.00	362.00	362.00	457.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00