INDEX, M1LE End of Day and Historical Quotes [1-Month Lows ETFS]

28 Aug 26 10:11

LAST: 32.00	CHANGE: 85.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 225.1K
LAST: 32.00	CHG(%): 75.22	PREV: 113.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	198.00	198.00	198.00	198.00	436.3K
27 Aug 26	113.00	113.00	113.00	113.00	440.6K
26 Aug 26	62.00	62.00	62.00	62.00	436.5K
25 Aug 26	65.00	65.00	65.00	65.00	442.7K
24 Aug 26	143.00	143.00	143.00	143.00	441.6K
21 Aug 26	120.00	120.00	120.00	120.00	439.0K
20 Aug 26	98.00	98.00	98.00	98.00	445.7K
19 Aug 26	92.00	92.00	92.00	92.00	443.3K
18 Aug 26	183.00	183.00	183.00	183.00	441.6K
17 Aug 26	156.00	156.00	156.00	156.00	445.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00