INDEX, M1LG End of Day and Historical Quotes [1-Month Lows Russell 1000]

14 May 26 10:19

LAST: 0.0100	CHANGE: 188.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 66.43	PREV: 283.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	95.0000	95.0000	95.0000	95.0000	100.1K
13 May 26	283.0000	283.0000	283.0000	283.0000	100.2K
12 May 26	187.0000	187.0000	187.0000	187.0000	100.2K
11 May 26	191.0000	191.0000	191.0000	191.0000	100.2K
08 May 26	139.0000	139.0000	139.0000	139.0000	100.2K
07 May 26	95.0000	95.0000	95.0000	95.0000	100.2K
06 May 26	83.0000	83.0000	83.0000	83.0000	100.3K
05 May 26	114.0000	114.0000	114.0000	114.0000	100.3K
04 May 26	116.0000	116.0000	116.0000	116.0000	100.3K
01 May 26	46.0000	46.0000	46.0000	46.0000	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100