INDEX, M1LI End of Day and Historical Quotes [1-Month Lows S&P 500 Industrials]

22 May 26 10:05

LAST: 2.000	CHANGE: 6.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 7.8K
LAST: 2.000	CHG(%): 66.67	PREV: 9.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.000	3.000	3.000	3.000	7.9K
21 May 26	9.000	9.000	9.000	9.000	7.9K
20 May 26	12.000	12.000	12.000	12.000	7.9K
19 May 26	24.000	24.000	24.000	24.000	7.9K
18 May 26	17.000	17.000	17.000	17.000	7.9K
15 May 26	19.000	19.000	19.000	19.000	7.9K
14 May 26	5.000	5.000	5.000	5.000	7.9K
13 May 26	18.000	18.000	18.000	18.000	7.9K
12 May 26	13.000	13.000	13.000	13.000	7.9K
11 May 26	16.000	16.000	16.000	16.000	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000