M1LN1-Month Lows NYSE06/30/25 16:46
LAST:

 127.0		CHANGE:
 50.00		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
190,200
CHANGE(%):
65.79		PREV:
76.0		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25126.0126.0126.0126.0190,2000
06/27/2576.076.076.076.0190,0000
06/26/2595.095.095.095.0189,9000
06/25/25135.0135.0135.0135.0189,5000
06/24/2552.052.052.052.0190,1000
06/23/25321.0321.0321.0321.0190,3000
06/20/25231.0231.0231.0231.0189,3000
06/19/25207.0207.0207.0207.000
06/18/25207.0207.0207.0207.0188,9000
06/17/25265.0265.0265.0265.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53