M1LP1-Month Lows S&P 50006/30/25 16:46
LAST:

 22.00		CHANGE:
 6.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
37.50		PREV:
16.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.0022.0022.0022.0050,3000
06/27/2516.0016.0016.0016.0050,3000
06/26/2535.0035.0035.0035.0050,3000
06/25/2536.0036.0036.0036.0050,3000
06/24/254.004.004.004.0050,3000
06/23/2562.0062.0062.0062.0050,3000
06/20/2548.0048.0048.0048.0050,3000
06/19/2574.0074.0074.0074.0000
06/18/2574.0074.0074.0074.0050,4000
06/17/2577.0077.0077.0077.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87