INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

06 Nov 26 10:12

LAST: 216.0	CHANGE: 816.00	OPEN: 216.0	HIGH: 216.0	ASK: 0.0	VOLUME: 230.4K
LAST: 216.0	CHG(%): 79.07	PREV: 1032.0	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	216.0	216.0	216.0	216.0	230.4K
05 Nov 26	1032.0	1032.0	1032.0	1032.0	298.7K
04 Nov 26	419.0	419.0	419.0	419.0	298.8K
03 Nov 26	422.0	422.0	422.0	422.0	301.2K
02 Nov 26	575.0	575.0	575.0	575.0	300.3K
30 Oct 26	605.0	605.0	605.0	605.0	299.3K
29 Oct 26	281.0	281.0	281.0	281.0	300.2K
28 Oct 26	321.0	321.0	321.0	321.0	299.8K
27 Oct 26	374.0	374.0	374.0	374.0	302.5K
26 Oct 26	603.0	603.0	603.0	603.0	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0