EODData

INDEX, M1LQ: 1-Month Lows Nasdaq

28 Jul 26 10:12
LAST:

351.0

CHANGE:
 139.00
OPEN:
351.0
HIGH:
351.0
ASK:
0.0
VOLUME:
245.5K
CHG(%):
28.37
PREV:
490.0
LOW:
351.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26351.0351.0351.0351.0245.5K
27 Jul 26490.0490.0490.0490.0304.7K
24 Jul 26584.0584.0584.0584.0301.7K
23 Jul 26593.0593.0593.0593.0303.8K
22 Jul 26311.0311.0311.0311.0304.9K
21 Jul 26305.0305.0305.0305.0305.3K
20 Jul 26451.0451.0451.0451.0305.8K
17 Jul 26650.0650.0650.0650.0305.6K
16 Jul 26529.0529.0529.0529.0306.1K
15 Jul 26351.0351.0351.0351.0306.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:465.8032.7%
MA10:461.5031.5%
MA20:371.105.7%
MA50:375.006.8%
MA100:362.033.1%
MA200:397.2213.2%
STO9:13.33 
STO14:32.81
RSI14:47.55
WPR14:-67.19
MTM14:141.00
ROC14:0.67 
ATR:126.93 
Week High:593.0068.9%
Week Low:305.0015.1%
Month High:650.0085.2%
Month Low:152.0013.2%
Year High:1,207.00243.9%
Year Low:72.00387.5%
Volatility:377.08