INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

20 Jan 26 10:05

LAST: 327.0	CHANGE: 16.00	OPEN: 327.0	HIGH: 327.0	ASK: 0.0	VOLUME: 225.8K
LAST: 327.0	CHG(%): 5.14	PREV: 311.0	LOW: 327.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	327.0	327.0	327.0	327.0	225.8K
16 Jan 26	311.0	311.0	311.0	311.0	307.1K
15 Jan 26	239.0	239.0	239.0	239.0	308.4K
14 Jan 26	298.0	298.0	298.0	298.0	308.7K
13 Jan 26	316.0	316.0	316.0	316.0	308.3K
12 Jan 26	336.0	336.0	336.0	336.0	309.3K
09 Jan 26	210.0	210.0	210.0	210.0	308.9K
08 Jan 26	212.0	212.0	212.0	212.0	309.8K
07 Jan 26	224.0	224.0	224.0	224.0	307.1K
06 Jan 26	285.0	285.0	285.0	285.0	307.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.0