EODData

INDEX, M1LQ: 1-Month Lows Nasdaq

11 Sep 26 16:26
LAST:

540.0

CHANGE:
 255.00
OPEN:
540.0
HIGH:
540.0
ASK:
0.0
VOLUME:
305.0K
CHG(%):
31.10
PREV:
820.0
LOW:
540.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26565.0565.0565.0565.0305.2K
10 Sep 26820.0820.0820.0820.0305.8K
09 Sep 26634.0634.0634.0634.0306.0K
08 Sep 26463.0463.0463.0463.0307.6K
04 Sep 26275.0275.0275.0275.0307.5K
03 Sep 26354.0354.0354.0354.0306.4K
02 Sep 26417.0417.0417.0417.0307.5K
01 Sep 26658.0658.0658.0658.0307.2K
31 Aug 26521.0521.0521.0521.0307.9K
28 Aug 26269.0269.0269.0269.0306.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:551.402.1%
MA10:497.608.5%
MA20:364.8548.0%
MA50:361.3849.4%
MA100:345.8656.1%
MA200:358.9050.5%
STO9:53.21
STO14:59.39
RSI14:60.17 
WPR14:-40.61
MTM14:309.00
ROC14:1.21 
ATR:126.79 
Week High:820.0051.9%
Week Low:275.0096.4%
Month High:820.0051.9%
Month Low:166.0050.5%
Year High:1,114.00106.3%
Year Low:72.00650.0%
Volatility:45.10