INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

22 May 26 10:05

LAST: 58.00	CHANGE: 208.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 225.4K
LAST: 58.00	CHG(%): 78.20	PREV: 266.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	58.00	58.00	58.00	58.00	225.4K
21 May 26	266.00	266.00	266.00	266.00	303.5K
20 May 26	387.00	387.00	387.00	387.00	303.0K
19 May 26	693.00	693.00	693.00	693.00	302.9K
18 May 26	661.00	661.00	661.00	661.00	303.2K
15 May 26	583.00	583.00	583.00	583.00	303.7K
14 May 26	356.00	356.00	356.00	356.00	303.9K
13 May 26	557.00	557.00	557.00	557.00	304.1K
12 May 26	497.00	497.00	497.00	497.00	303.9K
11 May 26	432.00	432.00	432.00	432.00	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00