INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

17 Mar 26 10:05

LAST: 69.00	CHANGE: 51.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 230.3K
LAST: 69.00	CHG(%): 15.27	PREV: 334.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	283.00	283.00	283.00	283.00	303.9K
16 Mar 26	334.00	334.00	334.00	334.00	304.7K
13 Mar 26	576.00	576.00	576.00	576.00	305.0K
12 Mar 26	612.00	612.00	612.00	612.00	305.4K
11 Mar 26	322.00	322.00	322.00	322.00	305.3K
10 Mar 26	223.00	223.00	223.00	223.00	305.9K
09 Mar 26	950.00	950.00	950.00	950.00	306.3K
06 Mar 26	824.00	824.00	824.00	824.00	302.9K
05 Mar 26	411.00	411.00	411.00	411.00	302.8K
04 Mar 26	184.00	184.00	184.00	184.00	304.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00