INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

17 Nov 25 10:05

LAST: 217.0	CHANGE: 31.00	OPEN: 217.0	HIGH: 217.0	ASK: 0.0	VOLUME: 234.3K
LAST: 217.0	CHG(%): 3.46	PREV: 897.0	LOW: 217.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	928.0	928.0	928.0	928.0	312.9K
14 Nov 25	897.0	897.0	897.0	897.0	311.1K
13 Nov 25	674.0	674.0	674.0	674.0	311.1K
12 Nov 25	283.0	283.0	283.0	283.0	311.3K
11 Nov 25	327.0	327.0	327.0	327.0	310.8K
10 Nov 25	308.0	308.0	308.0	308.0	311.1K
07 Nov 25	1114.0	1114.0	1114.0	1114.0	313.0K
06 Nov 25	886.0	886.0	886.0	886.0	312.2K
05 Nov 25	701.0	701.0	701.0	701.0	312.2K
04 Nov 25	956.0	956.0	956.0	956.0	311.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.0