M1LS1-Month Lows S&P 500 Health Care06/30/25 16:46
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.00001.00001.00001.00006,0000
06/27/251.00001.00001.00001.00006,0000
06/26/250.01000.01000.01000.01006,0000
06/25/251.00001.00001.00001.00006,0000
06/24/251.00001.00001.00001.00006,0000
06/23/258.00008.00008.00008.00006,0000
06/20/253.00003.00003.00003.00006,0000
06/19/258.00008.00008.00008.000000
06/18/258.00008.00008.00008.00006,0000
06/17/254.00004.00004.00004.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87