INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

10 Nov 25 10:05

LAST: 29.00	CHANGE: 867.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 95.0K
LAST: 29.00	CHG(%): 71.89	PREV: 1206.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	339.00	339.00	339.00	339.00	431.9K
07 Nov 25	1206.00	1206.00	1206.00	1206.00	435.5K
06 Nov 25	1011.00	1011.00	1011.00	1011.00	433.7K
05 Nov 25	740.00	740.00	740.00	740.00	427.6K
04 Nov 25	1098.00	1098.00	1098.00	1098.00	445.7K
03 Nov 25	908.00	908.00	908.00	908.00	439.0K
31 Oct 25	766.00	766.00	766.00	766.00	428.6K
30 Oct 25	908.00	908.00	908.00	908.00	431.0K
29 Oct 25	819.00	819.00	819.00	819.00	434.2K
28 Oct 25	399.00	399.00	399.00	399.00	430.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00