INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

17 Mar 26 10:05

LAST: 33.00	CHANGE: 392.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 79.8K
LAST: 33.00	CHG(%): 92.24	PREV: 425.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	33.00	33.00	33.00	33.00	79.8K
16 Mar 26	425.00	425.00	425.00	425.00	445.0K
13 Mar 26	933.00	933.00	933.00	933.00	443.8K
12 Mar 26	987.00	987.00	987.00	987.00	443.5K
11 Mar 26	488.00	488.00	488.00	488.00	429.0K
10 Mar 26	237.00	237.00	237.00	237.00	446.5K
09 Mar 26	1488.00	1488.00	1488.00	1488.00	452.3K
06 Mar 26	1239.00	1239.00	1239.00	1239.00	436.5K
05 Mar 26	605.00	605.00	605.00	605.00	423.5K
04 Mar 26	199.00	199.00	199.00	199.00	435.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00