M1LX1-Month Lows Overall06/30/25 16:46
LAST:

 380.0		CHANGE:
 60.00		OPEN:
380.0		HIGH:
380.0		ASK:
0.0		VOLUME:
522,800
CHANGE(%):
18.99		PREV:
316.0		LOW:
380.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25376.0376.0376.0376.0522,8000
06/27/25316.0316.0316.0316.0520,6000
06/26/25333.0333.0333.0333.0520,8000
06/25/25396.0396.0396.0396.0518,9000
06/24/25255.0255.0255.0255.0520,2000
06/23/25966.0966.0966.0966.0522,2000
06/20/25687.0687.0687.0687.0519,3000
06/19/25646.0646.0646.0646.000
06/18/25646.0646.0646.0646.0517,6000
06/17/25813.0813.0813.0813.0517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 3,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87