INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

02 Oct 26 10:13

LAST: 335.0	CHANGE: 1002.00	OPEN: 335.0	HIGH: 335.0	ASK: 0.0	VOLUME: 448.7K
LAST: 335.0	CHG(%): 54.69	PREV: 1832.0	LOW: 335.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	830.0	830.0	830.0	830.0	512.7K
01 Oct 26	1832.0	1832.0	1832.0	1832.0	511.4K
30 Sep 26	1217.0	1217.0	1217.0	1217.0	513.7K
29 Sep 26	1465.0	1465.0	1465.0	1465.0	512.5K
28 Sep 26	1484.0	1484.0	1484.0	1484.0	512.8K
25 Sep 26	1062.0	1062.0	1062.0	1062.0	512.3K
24 Sep 26	1559.0	1559.0	1559.0	1559.0	512.7K
23 Sep 26	1337.0	1337.0	1337.0	1337.0	514.3K
22 Sep 26	799.0	799.0	799.0	799.0	514.0K
21 Sep 26	868.0	868.0	868.0	868.0	514.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.0