INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

14 Aug 26 10:05

LAST: 115.0	CHANGE: 9.00	OPEN: 115.0	HIGH: 115.0	ASK: 0.0	VOLUME: 433.0K
LAST: 115.0	CHG(%): 3.44	PREV: 262.0	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	271.0	271.0	271.0	271.0	513.7K
13 Aug 26	262.0	262.0	262.0	262.0	514.2K
12 Aug 26	379.0	379.0	379.0	379.0	513.2K
11 Aug 26	442.0	442.0	442.0	442.0	513.8K
10 Aug 26	434.0	434.0	434.0	434.0	515.5K
07 Aug 26	341.0	341.0	341.0	341.0	513.3K
06 Aug 26	403.0	403.0	403.0	403.0	511.8K
05 Aug 26	323.0	323.0	323.0	323.0	511.5K
04 Aug 26	308.0	308.0	308.0	308.0	513.7K
03 Aug 26	384.0	384.0	384.0	384.0	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0