INDEX, M1LX End of Day and Historical Quotes [1-Month Lows Overall]

14 Nov 25 10:05

LAST: 817.0	CHANGE: 377.00	OPEN: 817.0	HIGH: 817.0	ASK: 0.0	VOLUME: 398.3K
LAST: 817.0	CHG(%): 39.64	PREV: 951.0	LOW: 817.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1328.0	1328.0	1328.0	1328.0	521.7K
13 Nov 25	951.0	951.0	951.0	951.0	521.3K
12 Nov 25	398.0	398.0	398.0	398.0	521.4K
11 Nov 25	448.0	448.0	448.0	448.0	520.9K
10 Nov 25	475.0	475.0	475.0	475.0	521.9K
07 Nov 25	1574.0	1574.0	1574.0	1574.0	523.8K
06 Nov 25	1316.0	1316.0	1316.0	1316.0	522.8K
05 Nov 25	1014.0	1014.0	1014.0	1014.0	523.2K
04 Nov 25	1443.0	1443.0	1443.0	1443.0	522.4K
03 Nov 25	1165.0	1165.0	1165.0	1165.0	523.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.0