INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

11 Nov 25 17:06

LAST: 141.0	CHANGE: 49.00	OPEN: 141.0	HIGH: 141.0	ASK: 0.0	VOLUME: 255.4K
LAST: 141.0	CHG(%): 25.79	PREV: 190.0	LOW: 141.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	141.0	141.0	141.0	141.0	255.4K
10 Nov 25	190.0	190.0	190.0	190.0	255.5K
07 Nov 25	561.0	561.0	561.0	561.0	255.5K
06 Nov 25	538.0	538.0	538.0	538.0	255.5K
05 Nov 25	404.0	404.0	404.0	404.0	255.6K
04 Nov 25	519.0	519.0	519.0	519.0	255.6K
03 Nov 25	550.0	550.0	550.0	550.0	255.6K
31 Oct 25	547.0	547.0	547.0	547.0	255.7K
30 Oct 25	584.0	584.0	584.0	584.0	255.9K
29 Oct 25	556.0	556.0	556.0	556.0	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.0