INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

08 Jan 26 10:06

LAST: 119.0	CHANGE: 19.00	OPEN: 119.0	HIGH: 119.0	ASK: 0.0	VOLUME: 243.2K
LAST: 119.0	CHG(%): 8.48	PREV: 224.0	LOW: 119.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	205.0	205.0	205.0	205.0	258.2K
07 Jan 26	224.0	224.0	224.0	224.0	258.0K
06 Jan 26	261.0	261.0	261.0	261.0	258.1K
05 Jan 26	364.0	364.0	364.0	364.0	258.1K
02 Jan 26	494.0	494.0	494.0	494.0	254.1K
31 Dec 25	306.0	306.0	306.0	306.0	254.3K
30 Dec 25	183.0	183.0	183.0	183.0	254.4K
29 Dec 25	170.0	170.0	170.0	170.0	254.4K
26 Dec 25	97.0	97.0	97.0	97.0	254.4K
24 Dec 25	94.0	94.0	94.0	94.0	254.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0