INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

17 Mar 26 10:05

LAST: 19.00	CHANGE: 48.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 244.1K
LAST: 19.00	CHG(%): 22.43	PREV: 214.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	166.00	166.00	166.00	166.00	256.1K
16 Mar 26	214.00	214.00	214.00	214.00	256.2K
13 Mar 26	580.00	580.00	580.00	580.00	256.2K
12 Mar 26	723.00	723.00	723.00	723.00	256.3K
11 Mar 26	357.00	357.00	357.00	357.00	256.3K
10 Mar 26	140.00	140.00	140.00	140.00	256.3K
09 Mar 26	1114.00	1114.00	1114.00	1114.00	256.4K
06 Mar 26	962.00	962.00	962.00	962.00	256.4K
05 Mar 26	437.00	437.00	437.00	437.00	256.4K
04 Mar 26	112.00	112.00	112.00	112.00	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00