M1LZ1-Month Lows Russell 300006/30/25 16:46
LAST:

 133.0		CHANGE:
 38.00		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
39.58		PREV:
96.0		LOW:
133.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25134.0134.0134.0134.0263,1000
06/27/2596.096.096.096.0263,1000
06/26/25149.0149.0149.0149.0263,1000
06/25/25161.0161.0161.0161.0263,1000
06/24/2561.061.061.061.0263,2000
06/23/25420.0420.0420.0420.0263,2000
06/20/25287.0287.0287.0287.0263,2000
06/19/25336.0336.0336.0336.000
06/18/25336.0336.0336.0336.0263,2000
06/17/25411.0411.0411.0411.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 2,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53