M3DI3-Month Hi-Lo S&P 500 Industrials06/30/25 16:46
LAST:

 12.00		CHANGE:
 8.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
40.00		PREV:
20.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.0012.0012.0012.007,9000
06/27/2520.0020.0020.0020.007,9000
06/26/2516.0016.0016.0016.007,9000
06/25/2510.0010.0010.0010.007,9000
06/24/2510.0010.0010.0010.007,9000
06/23/251.001.001.001.007,9000
06/20/250.010.010.010.017,9000
06/19/254.004.004.004.0000
06/18/254.004.004.004.007,9000
06/17/250.010.010.010.017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-60.00 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53