INDEX, M3DV End of Day and Historical Quotes [3-Month Hi-Lo Volume GT 100K]

20 Aug 26 10:02

LAST: 17.00	CHANGE: 196.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 54.5K
LAST: 17.00	CHG(%): 85.96	PREV: 228.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	32.00	32.00	32.00	32.00	433.4K
19 Aug 26	228.00	228.00	228.00	228.00	439.4K
18 Aug 26	12.00	12.00	12.00	12.00	424.8K
17 Aug 26	29.00	29.00	29.00	29.00	440.8K
14 Aug 26	162.00	162.00	162.00	162.00	424.9K
13 Aug 26	257.00	257.00	257.00	257.00	426.4K
12 Aug 26	100.00	100.00	100.00	100.00	433.1K
11 Aug 26	153.00	153.00	153.00	153.00	423.7K
10 Aug 26	123.00	123.00	123.00	123.00	436.7K
07 Aug 26	222.00	222.00	222.00	222.00	428.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00