INDEX, M3DV End of Day and Historical Quotes [3-Month Hi-Lo Volume GT 100K]

16 Jan 26 10:05

LAST: 41.00	CHANGE: 209.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 104.9K
LAST: 41.00	CHG(%): 45.24	PREV: 462.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	253.00	253.00	253.00	253.00	441.6K
15 Jan 26	462.00	462.00	462.00	462.00	440.2K
14 Jan 26	291.00	291.00	291.00	291.00	437.1K
13 Jan 26	286.00	286.00	286.00	286.00	438.1K
12 Jan 26	316.00	316.00	316.00	316.00	445.9K
09 Jan 26	388.00	388.00	388.00	388.00	430.4K
08 Jan 26	336.00	336.00	336.00	336.00	433.8K
07 Jan 26	211.00	211.00	211.00	211.00	427.9K
06 Jan 26	348.00	348.00	348.00	348.00	441.4K
05 Jan 26	243.00	243.00	243.00	243.00	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00