M3DZ3-Month Hi-Lo Russell 300006/30/25 16:46
LAST:

 295.0		CHANGE:
 99.00		OPEN:
295.0		HIGH:
295.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
24.75		PREV:
400.0		LOW:
295.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25301.0301.0301.0301.0263,1000
06/27/25400.0400.0400.0400.0263,1000
06/26/25298.0298.0298.0298.0263,1000
06/25/25183.0183.0183.0183.0263,1000
06/24/25327.0327.0327.0327.0263,2000
06/23/2599.099.099.099.0263,2000
06/20/2598.098.098.098.0263,2000
06/19/2599.099.099.099.000
06/18/2599.099.099.099.0263,2000
06/17/2559.059.059.059.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,758.00 - 981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87