M3HC3-Month Highs Russell 200006/30/25 16:46
LAST:

 193.0		CHANGE:
 76.00		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
27.64		PREV:
275.0		LOW:
193.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25199.0199.0199.0199.0191,0000
06/27/25275.0275.0275.0275.0191,0000
06/26/25194.0194.0194.0194.0190,8000
06/25/25124.0124.0124.0124.0191,0000
06/24/25206.0206.0206.0206.0191,2000
06/23/25104.0104.0104.0104.0191,2000
06/20/25105.0105.0105.0105.0191,2000
06/19/25117.0117.0117.0117.000
06/18/25117.0117.0117.0117.0191,1000
06/17/25107.0107.0107.0107.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53