INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

02 Jul 26 10:05

LAST: 93.00	CHANGE: 15.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 200.0K
LAST: 93.00	CHG(%): 3.46	PREV: 434.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	449.00	449.00	449.00	449.00	436.2K
01 Jul 26	434.00	434.00	434.00	434.00	437.7K
30 Jun 26	449.00	449.00	449.00	449.00	440.3K
29 Jun 26	300.00	300.00	300.00	300.00	422.5K
26 Jun 26	263.00	263.00	263.00	263.00	421.1K
25 Jun 26	420.00	420.00	420.00	420.00	424.2K
24 Jun 26	211.00	211.00	211.00	211.00	420.7K
23 Jun 26	83.00	83.00	83.00	83.00	422.8K
22 Jun 26	526.00	526.00	526.00	526.00	424.1K
18 Jun 26	333.00	333.00	333.00	333.00	423.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00