INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

07 Nov 2025

LAST: 37.00	CHANGE: 20.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 380.3K
LAST: 37.00	CHG(%): 35.09	PREV: 57.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	37.00	37.00	37.00	37.00	380.3K
06 Nov 25	57.00	57.00	57.00	57.00	382.3K
05 Nov 25	66.00	66.00	66.00	66.00	376.3K
04 Nov 25	38.00	38.00	38.00	38.00	382.0K
03 Nov 25	191.00	191.00	191.00	191.00	386.3K
31 Oct 25	134.00	134.00	134.00	134.00	378.4K
30 Oct 25	110.00	110.00	110.00	110.00	379.3K
29 Oct 25	920.00	920.00	920.00	920.00	378.1K
28 Oct 25	1128.00	1128.00	1128.00	1128.00	376.1K
27 Oct 25	1487.00	1487.00	1487.00	1487.00	381.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00