INDEX, M3HH End of Day and Historical Quotes [3-Month Highs Price GT $10]

07 Oct 26 10:12

LAST: 18.00	CHANGE: 99.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 292.6K
LAST: 18.00	CHG(%): 84.62	PREV: 117.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	18.00	18.00	18.00	18.00	292.6K
06 Oct 26	117.00	117.00	117.00	117.00	383.1K
05 Oct 26	107.00	107.00	107.00	107.00	383.8K
02 Oct 26	102.00	102.00	102.00	102.00	384.5K
01 Oct 26	58.00	58.00	58.00	58.00	375.0K
30 Sep 26	63.00	63.00	63.00	63.00	379.8K
29 Sep 26	51.00	51.00	51.00	51.00	390.3K
28 Sep 26	47.00	47.00	47.00	47.00	383.9K
25 Sep 26	69.00	69.00	69.00	69.00	382.7K
24 Sep 26	81.00	81.00	81.00	81.00	384.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00