INDEX, M3HH End of Day and Historical Quotes [3-Month Highs Price GT $10]

07 Nov 2025

LAST: 149.0	CHANGE: 41.00	OPEN: 149.0	HIGH: 149.0	ASK: 0.0	VOLUME: 390.4K
LAST: 149.0	CHG(%): 21.58	PREV: 190.0	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	149.0	149.0	149.0	149.0	390.4K
06 Nov 25	190.0	190.0	190.0	190.0	386.4K
05 Nov 25	179.0	179.0	179.0	179.0	389.5K
04 Nov 25	96.0	96.0	96.0	96.0	389.8K
03 Nov 25	149.0	149.0	149.0	149.0	392.2K
31 Oct 25	131.0	131.0	131.0	131.0	393.9K
30 Oct 25	200.0	200.0	200.0	200.0	392.9K
29 Oct 25	262.0	262.0	262.0	262.0	391.3K
28 Oct 25	219.0	219.0	219.0	219.0	395.8K
27 Oct 25	295.0	295.0	295.0	295.0	397.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0