M3HL3-Month Highs Price Lt $1006/30/25 16:46
LAST:

 119.0		CHANGE:
 0.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
320,200
CHANGE(%):
0.00		PREV:
118.0		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.0118.0118.0118.0321,2000
06/27/25118.0118.0118.0118.0319,5000
06/26/25104.0104.0104.0104.0322,4000
06/25/2586.086.086.086.0322,0000
06/24/2597.097.097.097.0320,8000
06/23/2570.070.070.070.0325,4000
06/20/2588.088.088.088.0326,2000
06/19/2598.098.098.098.000
06/18/2598.098.098.098.0322,8000
06/17/25106.0106.0106.0106.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87