INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

06 Feb 26 10:05

LAST: 343.0	CHANGE: 299.00	OPEN: 343.0	HIGH: 343.0	ASK: 0.0	VOLUME: 417.5K
LAST: 343.0	CHG(%): 63.48	PREV: 471.0	LOW: 343.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	770.0	770.0	770.0	770.0	515.2K
05 Feb 26	471.0	471.0	471.0	471.0	515.3K
04 Feb 26	810.0	810.0	810.0	810.0	514.5K
03 Feb 26	668.0	668.0	668.0	668.0	515.4K
02 Feb 26	429.0	429.0	429.0	429.0	515.7K
30 Jan 26	263.0	263.0	263.0	263.0	517.6K
29 Jan 26	457.0	457.0	457.0	457.0	517.1K
28 Jan 26	404.0	404.0	404.0	404.0	518.7K
27 Jan 26	376.0	376.0	376.0	376.0	518.3K
26 Jan 26	387.0	387.0	387.0	387.0	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.0