INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

02 Oct 26 10:13

LAST: 70.00	CHANGE: 312.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 183.4K
LAST: 70.00	CHG(%): 64.86	PREV: 481.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	169.00	169.00	169.00	169.00	193.6K
01 Oct 26	481.00	481.00	481.00	481.00	193.4K
30 Sep 26	301.00	301.00	301.00	301.00	193.6K
29 Sep 26	314.00	314.00	314.00	314.00	193.7K
28 Sep 26	329.00	329.00	329.00	329.00	193.7K
25 Sep 26	214.00	214.00	214.00	214.00	193.7K
24 Sep 26	401.00	401.00	401.00	401.00	193.7K
23 Sep 26	327.00	327.00	327.00	327.00	193.9K
22 Sep 26	102.00	102.00	102.00	102.00	194.0K
21 Sep 26	150.00	150.00	150.00	150.00	194.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00