INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

14 Nov 25 10:05

LAST: 181.0	CHANGE: 95.00	OPEN: 181.0	HIGH: 181.0	ASK: 0.0	VOLUME: 142.4K
LAST: 181.0	CHG(%): 43.78	PREV: 217.0	LOW: 181.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	312.0	312.0	312.0	312.0	194.2K
13 Nov 25	217.0	217.0	217.0	217.0	194.2K
12 Nov 25	91.0	91.0	91.0	91.0	194.4K
11 Nov 25	117.0	117.0	117.0	117.0	194.2K
10 Nov 25	109.0	109.0	109.0	109.0	194.3K
07 Nov 25	312.0	312.0	312.0	312.0	194.2K
06 Nov 25	275.0	275.0	275.0	275.0	194.4K
05 Nov 25	172.0	172.0	172.0	172.0	194.5K
04 Nov 25	223.0	223.0	223.0	223.0	194.4K
03 Nov 25	211.0	211.0	211.0	211.0	194.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0