INDEX, M3LG End of Day and Historical Quotes [3-Month Lows Russell 1000]

07 Nov 2025

LAST: 133.0	CHANGE: 2.00	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 100.8K
LAST: 133.0	CHG(%): 1.53	PREV: 131.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	133.0	133.0	133.0	133.0	100.8K
06 Nov 25	131.0	131.0	131.0	131.0	100.8K
05 Nov 25	96.0	96.0	96.0	96.0	100.8K
04 Nov 25	117.0	117.0	117.0	117.0	100.8K
03 Nov 25	157.0	157.0	157.0	157.0	100.8K
31 Oct 25	164.0	164.0	164.0	164.0	100.8K
30 Oct 25	179.0	179.0	179.0	179.0	100.9K
29 Oct 25	176.0	176.0	176.0	176.0	100.9K
28 Oct 25	73.0	73.0	73.0	73.0	100.9K
27 Oct 25	24.0	24.0	24.0	24.0	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0