INDEX, M3LQ End of Day and Historical Quotes [3-Month Lows Nasdaq]

17 Mar 26 10:05

LAST: 46.00	CHANGE: 34.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 230.3K
LAST: 46.00	CHG(%): 15.18	PREV: 224.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	190.00	190.00	190.00	190.00	303.9K
16 Mar 26	224.00	224.00	224.00	224.00	304.7K
13 Mar 26	366.00	366.00	366.00	366.00	305.0K
12 Mar 26	380.00	380.00	380.00	380.00	305.4K
11 Mar 26	204.00	204.00	204.00	204.00	305.3K
10 Mar 26	146.00	146.00	146.00	146.00	305.9K
09 Mar 26	505.00	505.00	505.00	505.00	306.3K
06 Mar 26	389.00	389.00	389.00	389.00	302.9K
05 Mar 26	204.00	204.00	204.00	204.00	302.8K
04 Mar 26	113.00	113.00	113.00	113.00	304.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00