INDEX, M3LQ End of Day and Historical Quotes [3-Month Lows Nasdaq]

08 Jan 26 10:06

LAST: 33.00	CHANGE: 2.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 234.5K
LAST: 33.00	CHG(%): 2.30	PREV: 87.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	89.00	89.00	89.00	89.00	309.8K
07 Jan 26	87.00	87.00	87.00	87.00	307.1K
06 Jan 26	94.00	94.00	94.00	94.00	307.9K
05 Jan 26	108.00	108.00	108.00	108.00	308.6K
02 Jan 26	169.00	169.00	169.00	169.00	308.6K
31 Dec 25	334.00	334.00	334.00	334.00	308.7K
30 Dec 25	315.00	315.00	315.00	315.00	309.1K
29 Dec 25	337.00	337.00	337.00	337.00	310.3K
26 Dec 25	211.00	211.00	211.00	211.00	308.9K
24 Dec 25	200.00	200.00	200.00	200.00	305.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00