INDEX, M3LQ End of Day and Historical Quotes [3-Month Lows Nasdaq]

28 Aug 26 10:11

LAST: 42.00	CHANGE: 58.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 257.3K
LAST: 42.00	CHG(%): 48.74	PREV: 119.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	177.00	177.00	177.00	177.00	306.8K
27 Aug 26	119.00	119.00	119.00	119.00	306.0K
26 Aug 26	106.00	106.00	106.00	106.00	306.7K
25 Aug 26	118.00	118.00	118.00	118.00	307.2K
24 Aug 26	169.00	169.00	169.00	169.00	306.4K
21 Aug 26	127.00	127.00	127.00	127.00	306.6K
20 Aug 26	171.00	171.00	171.00	171.00	306.3K
19 Aug 26	137.00	137.00	137.00	137.00	306.5K
18 Aug 26	161.00	161.00	161.00	161.00	306.0K
17 Aug 26	127.00	127.00	127.00	127.00	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00