INDEX, M3LQ End of Day and Historical Quotes [3-Month Lows Nasdaq]

14 Nov 25 10:05

LAST: 337.0	CHANGE: 162.00	OPEN: 337.0	HIGH: 337.0	ASK: 0.0	VOLUME: 228.4K
LAST: 337.0	CHG(%): 38.85	PREV: 417.0	LOW: 337.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	579.0	579.0	579.0	579.0	311.1K
13 Nov 25	417.0	417.0	417.0	417.0	311.1K
12 Nov 25	185.0	185.0	185.0	185.0	311.3K
11 Nov 25	207.0	207.0	207.0	207.0	310.8K
10 Nov 25	191.0	191.0	191.0	191.0	311.1K
07 Nov 25	613.0	613.0	613.0	613.0	313.0K
06 Nov 25	483.0	483.0	483.0	483.0	312.2K
05 Nov 25	357.0	357.0	357.0	357.0	312.2K
04 Nov 25	475.0	475.0	475.0	475.0	311.3K
03 Nov 25	336.0	336.0	336.0	336.0	312.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.0