INDEX, M3LQ End of Day and Historical Quotes [3-Month Lows Nasdaq]

09 Jul 26 10:06

LAST: 40.00	CHANGE: 24.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 234.3K
LAST: 40.00	CHG(%): 37.50	PREV: 64.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	40.00	40.00	40.00	40.00	234.3K
08 Jul 26	64.00	64.00	64.00	64.00	225.7K
07 Jul 26	168.00	168.00	168.00	168.00	307.1K
06 Jul 26	104.00	104.00	104.00	104.00	307.8K
02 Jul 26	72.00	72.00	72.00	72.00	303.4K
01 Jul 26	76.00	76.00	76.00	76.00	304.4K
30 Jun 26	145.00	145.00	145.00	145.00	305.2K
29 Jun 26	166.00	166.00	166.00	166.00	305.1K
26 Jun 26	228.00	228.00	228.00	228.00	305.9K
25 Jun 26	297.00	297.00	297.00	297.00	303.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00