M3LU3-Month Lows Volume Lt 100K06/30/25 16:46
LAST:

 25.00		CHANGE:
 9.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
60.00		PREV:
15.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0024.0024.0024.00268,0000
06/27/2515.0015.0015.0015.00245,3000
06/26/2529.0029.0029.0029.00281,0000
06/25/2527.0027.0027.0027.00273,1000
06/24/2525.0025.0025.0025.00270,2000
06/23/2562.0062.0062.0062.00267,7000
06/20/2547.0047.0047.0047.00253,1000
06/19/2541.0041.0041.0041.0000
06/18/2541.0041.0041.0041.00275,6000
06/17/2551.0051.0051.0051.00270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53