INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

07 Jan 26 10:05

LAST: 18.00	CHANGE: 12.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 87.9K
LAST: 18.00	CHG(%): 9.23	PREV: 130.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	142.00	142.00	142.00	142.00	427.9K
06 Jan 26	130.00	130.00	130.00	130.00	441.4K
05 Jan 26	155.00	155.00	155.00	155.00	455.5K
02 Jan 26	213.00	213.00	213.00	213.00	428.1K
31 Dec 25	318.00	318.00	318.00	318.00	425.5K
30 Dec 25	275.00	275.00	275.00	275.00	434.1K
29 Dec 25	281.00	281.00	281.00	281.00	440.1K
26 Dec 25	151.00	151.00	151.00	151.00	395.5K
24 Dec 25	149.00	149.00	149.00	149.00	357.2K
23 Dec 25	224.00	224.00	224.00	224.00	422.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00