EODData

INDEX, M3LV: 3-Month Lows Volume GT 100K

07 Nov 2025
LAST:

701.0

CHANGE:
 107.00
OPEN:
701.0
HIGH:
701.0
ASK:
0.0
VOLUME:
435.5K
CHG(%):
18.01
PREV:
594.0
LOW:
701.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25701.0701.0701.0701.0435.5K
06 Nov 25594.0594.0594.0594.0433.7K
05 Nov 25405.0405.0405.0405.0427.6K
04 Nov 25567.0567.0567.0567.0445.7K
03 Nov 25500.0500.0500.0500.0439.0K
31 Oct 25447.0447.0447.0447.0428.6K
30 Oct 25536.0536.0536.0536.0431.0K
29 Oct 25487.0487.0487.0487.0434.2K
28 Oct 25223.0223.0223.0223.0430.7K
27 Oct 25113.0113.0113.0113.0438.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:553.4026.7%
MA10:457.3053.3%
MA20:331.30111.6%
MA50:250.56179.8%
MA100:191.82265.4%
MA200:261.17168.4%
STO9:100.00 
STO14:100.00 
RSI14:72.90 
MTM14:590.00
ROC14:5.32 
ATR:92.50 
Week High:701.000.0%
Week Low:405.0073.1%
Month High:701.000.0%
Month Low:89.00168.4%
Year High:2,511.00258.2%
Year Low:18.003,794.4%
Volatility:369.12