M3LV3-Month Lows Volume GT 100K06/30/25 16:46
LAST:

 90.00		CHANGE:
 1.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
429,100
CHANGE(%):
1.12		PREV:
89.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2590.0090.0090.0090.00431,2000
06/27/2589.0089.0089.0089.00450,7000
06/26/2584.0084.0084.0084.00420,1000
06/25/2581.0081.0081.0081.00420,3000
06/24/2560.0060.0060.0060.00425,2000
06/23/25153.00153.00153.00153.00434,3000
06/20/25135.00135.00135.00135.00444,9000
06/19/25134.00134.00134.00134.0000
06/18/25134.00134.00134.00134.00419,1000
06/17/25143.00143.00143.00143.00419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 2,511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87