INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

06 Nov 26 10:12

LAST: 85.00	CHANGE: 543.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 95.8K
LAST: 85.00	CHG(%): 52.11	PREV: 1042.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	499.00	499.00	499.00	499.00	419.7K
05 Nov 26	1042.00	1042.00	1042.00	1042.00	424.0K
04 Nov 26	452.00	452.00	452.00	452.00	421.5K
03 Nov 26	348.00	348.00	348.00	348.00	420.5K
02 Nov 26	430.00	430.00	430.00	430.00	420.3K
30 Oct 26	517.00	517.00	517.00	517.00	419.1K
29 Oct 26	221.00	221.00	221.00	221.00	415.2K
28 Oct 26	269.00	269.00	269.00	269.00	415.4K
27 Oct 26	241.00	241.00	241.00	241.00	415.3K
26 Oct 26	452.00	452.00	452.00	452.00	422.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00