INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

18 May 26 10:04

LAST: 62.00	CHANGE: 39.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 100.2K
LAST: 62.00	CHG(%): 10.89	PREV: 358.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	319.00	319.00	319.00	319.00	428.8K
15 May 26	358.00	358.00	358.00	358.00	442.4K
14 May 26	200.00	200.00	200.00	200.00	438.1K
13 May 26	408.00	408.00	408.00	408.00	444.3K
12 May 26	285.00	285.00	285.00	285.00	440.3K
11 May 26	319.00	319.00	319.00	319.00	449.3K
08 May 26	220.00	220.00	220.00	220.00	427.9K
07 May 26	169.00	169.00	169.00	169.00	445.1K
06 May 26	163.00	163.00	163.00	163.00	447.0K
05 May 26	168.00	168.00	168.00	168.00	434.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00