INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

13 Nov 25 10:15

LAST: 74.00	CHANGE: 119.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 120.0K
LAST: 74.00	CHG(%): 61.66	PREV: 193.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	74.00	74.00	74.00	74.00	120.0K
12 Nov 25	193.00	193.00	193.00	193.00	427.7K
11 Nov 25	210.00	210.00	210.00	210.00	418.8K
10 Nov 25	238.00	238.00	238.00	238.00	434.8K
07 Nov 25	701.00	701.00	701.00	701.00	435.5K
06 Nov 25	594.00	594.00	594.00	594.00	433.7K
05 Nov 25	405.00	405.00	405.00	405.00	427.6K
04 Nov 25	567.00	567.00	567.00	567.00	445.7K
03 Nov 25	500.00	500.00	500.00	500.00	439.0K
31 Oct 25	447.00	447.00	447.00	447.00	428.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00