INDEX, M3LX End of Day and Historical Quotes [3-Month Lows Overall]

14 Nov 25 10:05

LAST: 492.0	CHANGE: 258.00	OPEN: 492.0	HIGH: 492.0	ASK: 0.0	VOLUME: 398.3K
LAST: 492.0	CHG(%): 42.50	PREV: 607.0	LOW: 492.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	865.0	865.0	865.0	865.0	521.7K
13 Nov 25	607.0	607.0	607.0	607.0	521.3K
12 Nov 25	269.0	269.0	269.0	269.0	521.4K
11 Nov 25	300.0	300.0	300.0	300.0	520.9K
10 Nov 25	308.0	308.0	308.0	308.0	521.9K
07 Nov 25	905.0	905.0	905.0	905.0	523.8K
06 Nov 25	753.0	753.0	753.0	753.0	522.8K
05 Nov 25	542.0	542.0	542.0	542.0	523.2K
04 Nov 25	729.0	729.0	729.0	729.0	522.4K
03 Nov 25	612.0	612.0	612.0	612.0	523.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.0