EODData

INDEX, M3LX: 3-Month Lows Overall

06 Jan 26 12:18
LAST:

125.0

CHANGE:
 22.00
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
509.8K
CHG(%):
11.89
PREV:
185.0
LOW:
125.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26163.0163.0163.0163.0517.4K
05 Jan 26185.0185.0185.0185.0518.4K
02 Jan 26269.0269.0269.0269.0518.1K
31 Dec 25433.0433.0433.0433.0518.4K
30 Dec 25387.0387.0387.0387.0519.1K
29 Dec 25403.0403.0403.0403.0520.0K
26 Dec 25263.0263.0263.0263.0518.7K
24 Dec 25255.0255.0255.0255.0514.9K
23 Dec 25327.0327.0327.0327.0518.8K
22 Dec 25249.0249.0249.0249.0520.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:287.40129.9%
MA10:293.40134.7%
MA20:283.70127.0%
MA50:405.90224.7%
MA100:315.31152.2%
MA200:301.28141.0%
RSI14:36.53 
WPR14:-100.00 
MTM14:-237.00
ROC14:-0.59 
ATR:57.29 
Week High:433.00246.4%
Week Low:163.0030.4%
Month High:433.00246.4%
Month Low:142.00141.0%
Year High:3,034.002,327.2%
Year Low:23.00443.5%
Volatility:437.43