INDEX, M3LZ End of Day and Historical Quotes [3-Month Lows Russell 3000]

18 Mar 26 10:05

LAST: 112.0	CHANGE: 16.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 241.4K
LAST: 112.0	CHG(%): 16.67	PREV: 96.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	112.0	112.0	112.0	112.0	241.4K
17 Mar 26	96.0	96.0	96.0	96.0	256.1K
16 Mar 26	136.0	136.0	136.0	136.0	256.2K
13 Mar 26	338.0	338.0	338.0	338.0	256.2K
12 Mar 26	428.0	428.0	428.0	428.0	256.3K
11 Mar 26	203.0	203.0	203.0	203.0	256.3K
10 Mar 26	83.0	83.0	83.0	83.0	256.3K
09 Mar 26	530.0	530.0	530.0	530.0	256.4K
06 Mar 26	370.0	370.0	370.0	370.0	256.4K
05 Mar 26	145.0	145.0	145.0	145.0	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0