INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

25 Aug 26 10:02

LAST: 203.0	CHANGE: 628.00	OPEN: 203.0	HIGH: 203.0	ASK: 0.0	VOLUME: 184.9K
LAST: 203.0	CHG(%): 6280000.00	PREV: 0.0	LOW: 203.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	203.0	203.0	203.0	203.0	184.9K
24 Aug 26	-425.0	-425.0	-425.0	-425.0	441.6K
21 Aug 26	358.0	358.0	358.0	358.0	439.0K
20 Aug 26	-1193.0	-1193.0	-1193.0	-1193.0	445.7K
19 Aug 26	-17.0	-17.0	-17.0	-17.0	443.3K
18 Aug 26	-2157.0	-2157.0	-2157.0	-2157.0	441.6K
17 Aug 26	373.0	373.0	373.0	373.0	445.0K
14 Aug 26	1273.0	1273.0	1273.0	1273.0	434.9K
13 Aug 26	2316.0	2316.0	2316.0	2316.0	436.3K
12 Aug 26	1626.0	1626.0	1626.0	1626.0	436.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.0