M5DF5-Day Hi-Lo S&P 500 Financials06/30/25 16:46
LAST:

 42.00		CHANGE:
 10.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
31.25		PREV:
32.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.0042.0042.0042.007,3000
06/27/2532.0032.0032.0032.007,3000
06/26/2523.0023.0023.0023.007,3000
06/25/2511.0011.0011.0011.007,3000
06/24/2560.0060.0060.0060.007,3000
06/23/2532.0032.0032.0032.007,3000
06/20/2529.0029.0029.0029.007,3000
06/19/258.008.008.008.0000
06/18/258.008.008.008.007,3000
06/17/25-19.00-19.00-19.00-19.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-71.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53