INDEX, M5DG End of Day and Historical Quotes [5-Day Hi-Lo Russell 1000]

17 Jul 26 10:02

LAST: 22.00	CHANGE: 29.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 98.4K
LAST: 22.00	CHG(%): 15.10	PREV: 192.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	163.00	163.00	163.00	163.00	102.1K
16 Jul 26	192.00	192.00	192.00	192.00	102.1K
15 Jul 26	39.00	39.00	39.00	39.00	102.2K
14 Jul 26	75.00	75.00	75.00	75.00	102.2K
13 Jul 26	85.00	85.00	85.00	85.00	102.2K
10 Jul 26	52.00	52.00	52.00	52.00	102.2K
09 Jul 26	-123.00	-123.00	-123.00	-123.00	102.2K
08 Jul 26	-281.00	-281.00	-281.00	-281.00	102.2K
07 Jul 26	231.00	231.00	231.00	231.00	102.2K
06 Jul 26	202.00	202.00	202.00	202.00	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00