INDEX, M5DH End of Day and Historical Quotes [5-Day Hi-Lo Price GT $10]

11 Sep 2025

LAST: 543.0	CHANGE: 820.00	OPEN: 543.0	HIGH: 543.0	ASK: 0.0	VOLUME: 388K
LAST: 543.0	CHG(%): 8200000.00	PREV: 0.0	LOW: 543.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	543.0	543.0	543.0	543.0	388K
10 Sep 25	-277.0	-277.0	-277.0	-277.0	386.3K
09 Sep 25	52.0	52.0	52.0	52.0	385.4K
08 Sep 25	228.0	228.0	228.0	228.0	388.6K
05 Sep 25	1015.0	1015.0	1015.0	1015.0	383.3K
04 Sep 25	97.0	97.0	97.0	97.0	380.4K
03 Sep 25	-458.0	-458.0	-458.0	-458.0	383.2K
02 Sep 25	-1062.0	-1062.0	-1062.0	-1062.0	382.8K
29 Aug 25	141.0	141.0	141.0	141.0	380.9K
28 Aug 25	492.0	492.0	492.0	492.0	386.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.0