M5DI5-Day Hi-Lo S&P 500 Industrials06/30/25 16:46
LAST:

 25.00		CHANGE:
 20.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
43.48		PREV:
46.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.0026.0026.0026.007,9000
06/27/2546.0046.0046.0046.007,9000
06/26/2534.0034.0034.0034.007,9000
06/25/2517.0017.0017.0017.007,9000
06/24/2552.0052.0052.0052.007,9000
06/23/25-16.00-16.00-16.00-16.007,9000
06/20/25-28.00-28.00-28.00-28.007,9000
06/19/25-26.00-26.00-26.00-26.0000
06/18/25-26.00-26.00-26.00-26.007,9000
06/17/25-26.00-26.00-26.00-26.007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87