EODData

INDEX, M5DI:

11 Sep 2025
LAST:

36.00

CHANGE:
 33.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
7.8K
CHG(%):
1100.00
PREV:
3.00
LOW:
36.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2536.0036.0036.0036.007.8K
10 Sep 253.003.003.003.007.8K
09 Sep 25-10.00-10.00-10.00-10.007.8K
08 Sep 250.010.010.010.017.8K
05 Sep 257.007.007.007.007.8K
04 Sep 25-7.00-7.00-7.00-7.007.8K
03 Sep 25-39.00-39.00-39.00-39.007.8K
02 Sep 25-62.00-62.00-62.00-62.007.8K
29 Aug 25-25.00-25.00-25.00-25.007.8K
28 Aug 253.003.003.003.007.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.20
MA10:-9.40
MA20:-0.75
MA50:4.86
MA100:8.47
MA200:1.71
STO9:100.00
STO14:84.48
RSI14:57.95
WPR14:-15.52
MTM14:-18.00
ROC14:-0.33
ATR:25.14
Week High:36.00
Week Low:-10.00
Month High:54.00
Month Low:-62.00
Year High:72.00
Year Low:-77.00
Volatility:689.07