M5DQ5-Day Hi-Lo Nasdaq06/30/25 16:46
LAST:

 374.0		CHANGE:
 253.00		OPEN:
374.0		HIGH:
374.0		ASK:
0.0		VOLUME:
310,900
CHANGE(%):
39.47		PREV:
641.0		LOW:
374.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25388.0388.0388.0388.0310,9000
06/27/25641.0641.0641.0641.0309,5000
06/26/25487.0487.0487.0487.0309,7000
06/25/25346.0346.0346.0346.0308,6000
06/24/25869.0869.0869.0869.0309,3000
06/23/25-580.0-580.0-580.0-580.0310,5000
06/20/25-319.0-319.0-319.0-319.0309,0000
06/19/25-522.0-522.0-522.0-522.000
06/18/25-522.0-522.0-522.0-522.0307,6000
06/17/25-839.0-839.0-839.0-839.0308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,616.00 - 1,854.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87