INDEX, M5DQ End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq]

26 Jan 2026

LAST: -253.0	CHANGE: 840.00	OPEN: -253.0	HIGH: -253.0	ASK: 0.0	VOLUME: 309.2K
LAST: -253.0	CHG(%): 91.01	PREV: 923.0	LOW: -253.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	-253.0	-253.0	-253.0	-253.0	309.2K
23 Jan 26	83.0	83.0	83.0	83.0	307.2K
22 Jan 26	923.0	923.0	923.0	923.0	307.1K
21 Jan 26	32.0	32.0	32.0	32.0	307.2K
20 Jan 26	-906.0	-906.0	-906.0	-906.0	307.3K
16 Jan 26	55.0	55.0	55.0	55.0	307.1K
15 Jan 26	407.0	407.0	407.0	407.0	308.4K
14 Jan 26	16.0	16.0	16.0	16.0	308.7K
13 Jan 26	5.0	5.0	5.0	5.0	308.3K
12 Jan 26	51.0	51.0	51.0	51.0	309.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-253.0